Allstate - Preço Das Ações

Preço das Ações
164.54
Mudança Diária
-0.23 -0.14%
Mensal
-2.96%
Anual
48.69%
Q2 Previsão
164.63
Preço Chg Dia Ano Data
Arch Capital 102.19 -1.20 -1.16% 41.18% 2024-05-28
American Financial 126.50 -2.53 -1.96% 9.97% 2024-05-28
Aflac 87.17 -0.37 -0.42% 34.92% 2024-05-28
AIG 77.31 -0.74 -0.95% 41.27% 2024-05-28
Assurant 168.52 -0.34 -0.20% 34.65% 2024-05-28
Arthur J. Gallagher 248.31 -3.48 -1.38% 22.01% 2024-05-28
Allstate 164.54 -0.23 -0.14% 48.69% 2024-05-28
Ameriprise Financial 434.63 -5.62 -1.28% 40.45% 2024-05-28
AON 279.28 -1.01 -0.36% -10.45% 2024-05-28
Axis Capital 71.50 -0.88 -1.21% 35.51% 2024-05-28
Brown & Brown 87.61 -1.73 -1.93% 39.10% 2024-05-28
Chubb 262.62 -1.83 -0.69% 38.15% 2024-05-28
Cincinnati Financial 115.65 -1.97 -1.67% 16.96% 2024-05-28
CNA Financial 44.59 0.54 1.23% 20.51% 2024-05-28
Horace Mann Educators 34.04 0.28 0.83% 8.44% 2024-05-28
Kemper 57.77 -0.70 -1.20% 30.58% 2024-05-28
Lincoln National 32.24 -0.35 -1.06% 54.26% 2024-05-28
Mercury General 55.94 -1.17 -2.05% 84.93% 2024-05-28
MetLife 71.00 -1.52 -2.09% 37.46% 2024-05-28
Markel 1,603.12 -15.18 -0.94% 19.89% 2024-05-28
Marsh & McLennan Companies 203.85 -3.86 -1.86% 16.94% 2024-05-28
Old Republic International 31.20 -0.31 -0.97% 25.23% 2024-05-28
Principal Financial 81.12 -1.11 -1.35% 18.54% 2024-05-28
Progressive 204.93 1.16 0.57% 60.01% 2024-05-28
ProAssurance 14.73 0.06 0.41% 19.76% 2024-05-28
Prudential Financial 117.61 -1.65 -1.38% 44.87% 2024-05-28
Everest Re 388.43 -3.26 -0.83% 7.91% 2024-05-28
RLI 143.58 -2.31 -1.58% 13.55% 2024-05-28
Safety 76.72 0.05 0.07% 4.45% 2024-05-28
Selective 95.18 -1.42 -1.47% -4.63% 2024-05-28
Hanover 130.60 -1.80 -1.36% 14.94% 2024-05-28
Travelers Companies 210.03 -3.25 -1.52% 21.20% 2024-05-28
Unum 52.32 -0.34 -0.64% 16.05% 2024-05-28
Voya Financial 74.09 -0.01 -0.01% 7.14% 2024-05-28
Willis Towers Watson 253.20 0.70 0.28% 14.77% 2024-05-24
W.R. Berkley 78.58 -0.67 -0.85% 40.07% 2024-05-28

Preço Dia Ano Data
US500 5306 1.32 0.02% 26.18% 2024-05-28